Asana, Inc. (ASAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 86 | 2024-05-17 | 12.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 360 | 2024-06-21 | 12.60 | 0.00 | - | 28 | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 264 | 2024-08-16 | 16.30 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 5 | 1,674 | 2025-01-17 | 16.40 | 0.00 | - | 70 | 0 |
| 0.92 | 0.00 | - | 39 | 127 | 2025-12-19 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 47 | 2026-01-16 | 19.39 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.