Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 80 |
| 5.56 | 0.00 | - | 2 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | - | 12 | 13.00 | 0.04 | 0.00 | - | 20 | 71 |
| 0.90 | 0.00 | - | 3 | 39 | 14.00 | 0.01 | 0.00 | - | 10 | 149 |
| 0.50 | +0.10 | +25.00% | 1 | 7 | 14.50 | 0.10 | 0.00 | - | 2 | 183 |
| 0.05 | -0.10 | -66.67% | 3 | 180 | 15.00 | 0.19 | -0.12 | -38.71% | 5 | 487 |
| 0.03 | -0.02 | -40.00% | 10 | 377 | 15.50 | 0.77 | 0.00 | - | 151 | 105 |
| 0.04 | +0.01 | +33.33% | 2 | 1,127 | 16.00 | 1.00 | 0.00 | - | 3 | 21 |
| 0.05 | 0.00 | - | 6 | 206 | 16.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 86 | 17.00 | 2.18 | -0.12 | -5.22% | 3 | 7 |
| 0.05 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 60 | 66 | 18.00 | 3.30 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 5.24 | -0.06 | -1.13% | 2 | 3 |
| - | - | - | - | - | 21.00 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.