Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 7.20 | 0.00 | - | 1 | 100 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 7.70 | 0.00 | - | 1 | 115 |
| 0.45 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.42 | 0.00 | - | 10 | 237 |
| 1.85 | 0.00 | - | 120 | 0 | 2025-12-19 | 11.89 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 14 | 0 | 2026-01-16 | 11.37 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.