Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 5.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-17 | 5.40 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 0 | 2024-06-21 | 4.88 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 10 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 28 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 95 | 0 | 2024-11-15 | 5.47 | 0.00 | - | 3 | 5 |
| 1.66 | 0.00 | - | 37 | 0 | 2025-01-17 | 7.02 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 7 | 0 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.