Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 23 | 1,710 | 2024-05-17 | 2.00 | -0.27 | -11.89% | 5 | 299 |
| 0.77 | +0.20 | +35.09% | 33 | 11,267 | 2024-06-21 | 2.77 | 0.00 | - | 1 | 607 |
| 0.90 | -0.05 | -5.26% | 9 | 5,102 | 2024-07-19 | 3.45 | 0.00 | - | 2 | 25 |
| 1.05 | +0.05 | +5.00% | 1 | 194 | 2024-08-16 | 3.11 | 0.00 | - | 59 | 178 |
| 1.73 | -0.22 | -11.28% | 2 | 243 | 2024-11-15 | 3.74 | 0.00 | - | 1 | 2 |
| 2.40 | +0.25 | +11.63% | 15 | 840 | 2025-01-17 | 4.36 | 0.00 | - | 1 | 346 |
| 3.80 | +0.10 | +2.70% | 21 | 419 | 2025-12-19 | 5.00 | 0.00 | - | 37 | 94 |
| 3.90 | 0.00 | - | 1 | 422 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.