Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 45 | 439 | 2024-05-03 | 0.90 | 0.00 | - | 3 | 48 |
| 0.23 | 0.00 | - | 61 | 128 | 2024-05-10 | 1.12 | 0.00 | - | 1 | 14 |
| 0.38 | 0.00 | - | 51 | 141 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 126 | 2024-05-24 | 1.30 | 0.00 | - | 1 | 9 |
| 0.70 | 0.00 | - | 60 | 104 | 2024-05-31 | 2.19 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 5 | 6 | 2024-06-07 | 1.74 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.