Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.15 | +42.86% | 13 | 589 | 2024-05-03 | 0.12 | -0.28 | -70.00% | 192 | 367 |
| 0.57 | +0.12 | +26.67% | 6 | 133 | 2024-05-10 | 0.25 | -0.25 | -50.00% | 4 | 82 |
| 0.86 | +0.26 | +43.33% | 133 | 1,924 | 2024-05-17 | 0.40 | -0.10 | -20.00% | 8 | 836 |
| 0.75 | 0.00 | - | 4 | 204 | 2024-05-24 | 0.71 | 0.00 | - | 1 | 15 |
| 1.19 | +0.29 | +32.22% | 20 | 89 | 2024-05-31 | 0.70 | -0.25 | -26.32% | 5 | 36 |
| 1.30 | 0.00 | - | 50 | 55 | 2024-06-07 | - | - | - | - | - |
| 1.65 | +0.30 | +22.22% | 8 | 1,667 | 2024-06-21 | 1.39 | 0.00 | - | 300 | 1,556 |
| 1.70 | +0.10 | +6.25% | 2 | 255 | 2024-07-19 | 1.50 | -0.08 | -5.06% | 2 | 1,156 |
| 1.85 | 0.00 | - | 2 | 509 | 2024-08-16 | 1.65 | +0.15 | +10.00% | 3 | 510 |
| 2.65 | 0.00 | - | 2 | 33 | 2024-11-15 | 2.22 | -0.08 | -3.48% | 2 | 230 |
| 3.10 | 0.00 | - | 3 | 464 | 2025-01-17 | 2.55 | +0.09 | +3.66% | 1 | 408 |
| 4.50 | 0.00 | - | 10 | 361 | 2025-12-19 | 3.60 | 0.00 | - | 3 | 105 |
| 5.33 | +0.59 | +12.45% | 1 | 394 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.