Asana, Inc. (ASAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | +0.19 | +15.83% | 20 | 67 | 2024-05-03 | 0.09 | -0.01 | -10.00% | 1 | 41 |
| 1.07 | 0.00 | - | 3 | 56 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 3 | 160 |
| 1.15 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.17 | -0.03 | -15.00% | 192 | 62 |
| 1.40 | 0.00 | - | 13 | 13 | 2024-05-24 | 0.22 | -0.26 | -54.17% | 1 | 452 |
| 1.75 | +0.35 | +25.00% | 1 | 11 | 2024-05-31 | 0.46 | -0.04 | -8.00% | 105 | 417 |
| - | - | - | - | - | 2024-06-07 | 0.59 | -0.36 | -37.89% | 10 | 20 |
© 2024 Yahoo. All rights reserved.