Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 3 | 47 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 421 |
| 3.55 | +0.47 | +15.26% | 30 | 92 | 2024-06-21 | 0.42 | +0.02 | +5.00% | 6 | 657 |
| 3.75 | +1.50 | +66.67% | 1 | 6 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 137 |
| 3.30 | -0.10 | -2.94% | 1 | 14 | 2024-08-16 | 0.58 | -0.04 | -6.45% | 110 | 866 |
| 4.30 | 0.00 | - | 17 | 217 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 579 |
| 4.70 | 0.00 | - | 17 | 479 | 2025-01-17 | 1.30 | -0.13 | -9.09% | 1 | 3,319 |
| 5.60 | -0.30 | -5.08% | 8 | 387 | 2025-12-19 | 2.58 | 0.00 | - | 1 | 112 |
| 5.80 | -0.20 | -3.33% | 8 | 717 | 2026-01-16 | 2.36 | 0.00 | - | 1 | 262 |
© 2024 Yahoo. All rights reserved.