Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 40 |
| 5.56 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 4.89 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 84 |
| 4.01 | 0.00 | - | 6 | 38 | 2024-06-21 | 0.18 | 0.00 | - | 8 | 90 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 80 | 35 |
| 6.94 | 0.00 | - | 2 | 25 | 2024-08-16 | 0.36 | 0.00 | - | 5 | 52 |
| 6.77 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.40 | -0.25 | -38.46% | 2 | 315 |
| 6.10 | 0.00 | - | 10 | 144 | 2025-01-17 | 0.61 | +0.05 | +8.93% | 18 | 1,967 |
| 7.07 | +0.37 | +5.52% | 1 | 8 | 2025-12-19 | 1.49 | 0.00 | - | 23 | 332 |
| 6.20 | 0.00 | - | 2 | 35 | 2026-01-16 | 1.45 | 0.00 | - | 8 | 281 |
© 2024 Yahoo. All rights reserved.