Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1,243 | 2024-05-17 | 11.30 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 1 | 515 | 2024-06-21 | 14.70 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 1,326 | 2024-08-16 | 10.90 | 0.00 | - | 1 | 6 |
| 0.18 | 0.00 | - | 10 | 21 | 2024-11-15 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 1 | 1,651 | 2025-01-17 | 15.39 | 0.00 | - | 490 | 840 |
| 1.17 | 0.00 | - | 101 | 886 | 2025-12-19 | 16.50 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 1 | 270 | 2026-01-16 | 15.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.