Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 323 | 2024-05-17 | 7.22 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 1,418 | 2024-06-21 | 8.02 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 10 | 33 | 2024-07-19 | 6.40 | 0.00 | - | 1 | 3 |
| 0.30 | +0.05 | +20.00% | 1 | 589 | 2024-08-16 | 7.10 | 0.00 | - | 1 | 55 |
| 0.75 | 0.00 | - | 64 | 164 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 625 | 2025-01-17 | 8.20 | 0.00 | - | 20 | 240 |
| 2.63 | 0.00 | - | 14 | 328 | 2025-12-19 | 7.70 | 0.00 | - | 9 | 58 |
| 2.69 | 0.00 | - | 1 | 70 | 2026-01-16 | 9.17 | 0.00 | - | 24 | 47 |
© 2024 Yahoo. All rights reserved.