Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 36 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 115 | 0 |
| 1.06 | 0.00 | - | 174 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 167 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.40 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 3 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.20 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 12 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 40 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 9 | 0 | 2024-08-16 | 1.65 | 0.00 | - | 17 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.22 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.60 | 0.00 | - | 3 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.