Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 21 | 19 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 340 |
| 1.70 | 0.00 | - | 20 | 41 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 489 |
| 2.40 | -0.30 | -11.11% | 5 | 31 | 2024-05-31 | 0.55 | 0.00 | - | 12 | 483 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 23 | 62 |
| - | - | - | - | - | 2024-06-14 | 0.63 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 2024-06-28 | 0.65 | -0.30 | -31.58% | 27 | 9 |
© 2024 Yahoo. All rights reserved.