Australian Agricultural Company Limited (ASAGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.8771

0.0000

(0.00%)

At close: 01:14PM EDT

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 06, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 03, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 02, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 01, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	600
Apr 30, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Apr 29, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Apr 26, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	100
Apr 25, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	6,000
Apr 24, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 23, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 22, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 19, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	4,200
Apr 18, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	5,800
Apr 17, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 16, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 15, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 12, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 11, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 10, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 09, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	200
Apr 08, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Apr 05, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	200
Apr 04, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 03, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 02, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 01, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Mar 28, 2024	0.8900	0.9300	0.8900	0.9300	0.9300	1,100
Mar 27, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Mar 26, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Mar 25, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Mar 22, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Mar 21, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Mar 20, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Mar 19, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	200
Mar 18, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	400
Mar 15, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Mar 14, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Mar 13, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	200
Mar 12, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Mar 11, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Mar 08, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Mar 07, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	1,600
Mar 06, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Mar 05, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Mar 04, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Mar 01, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 29, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 28, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 27, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 26, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 23, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 22, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 21, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 20, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 16, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 15, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 14, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 13, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 12, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	800
Feb 09, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 08, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 07, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 06, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 05, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 02, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 01, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 31, 2024	0.9700	1.0000	0.9700	1.0000	1.0000	200
Jan 30, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 29, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 26, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 25, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 24, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 23, 2024	0.9500	0.9900	0.9500	0.9900	0.9900	300
Jan 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	500
Jan 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,000
Jan 16, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 12, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 11, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 10, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	1,000
Jan 09, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 08, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 05, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 04, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 03, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 02, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 29, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 28, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 27, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 26, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 22, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 21, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 20, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 19, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	100
Dec 18, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 15, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 14, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 13, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7287+0.0001(+0.01%)

CRUDE OIL79.16+0.17(+0.22%)

Bitcoin CAD84,112.99-2,240.99(-2.60%)

Australian Agricultural Company Limited (ASAGF)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7287
+0.0001(+0.01%)

CRUDE OIL
79.16
+0.17(+0.22%)

Bitcoin CAD
84,112.99
-2,240.99(-2.60%)