ASA Gold and Precious Metals Limited (ASA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240517C00017500 | 2024-05-15 2:22PM EDT | 2024-05-17 | 1.10 | 1.10 | 2.15 | +0.94 | +587.50% | 33 | 192 | 154.69% |
| ASA240621C00017500 | 2024-04-23 12:44PM EDT | 2024-06-21 | 0.45 | 0.65 | 4.00 | 0.00 | - | - | 15 | 75.34% |
| ASA240816C00017500 | 2024-05-15 10:00AM EDT | 2024-08-16 | 1.75 | 1.75 | 3.10 | +0.65 | +59.09% | 23 | 115 | 50.73% |
| ASA241115C00017500 | 2024-04-30 3:28PM EDT | 2024-11-15 | 1.60 | 1.90 | 2.70 | 0.00 | - | 1 | 25 | 41.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240517P00017500 | 2024-05-15 1:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | -0.07 | -46.67% | 4 | 6 | 117.58% |
| ASA240621P00017500 | 2024-04-23 2:25PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.60 | 0.00 | - | - | 1 | 121.39% |
© 2024 Yahoo. All rights reserved.