ASA Gold and Precious Metals Limited (ASA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240517C00007500 | 2023-12-12 12:27PM EDT | 7.50 | 7.50 | 5.50 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| ASA240517C00010000 | 2023-12-14 1:53PM EDT | 10.00 | 5.80 | 3.00 | 7.90 | 0.00 | - | 10 | 11 | 202.34% |
| ASA240517C00015000 | 2024-05-01 3:02PM EDT | 15.00 | 3.00 | 1.25 | 3.00 | +0.60 | +25.00% | 5 | 48 | 90.63% |
| ASA240517C00017500 | 2024-04-25 9:32AM EDT | 17.50 | 0.16 | 0.50 | 2.20 | 0.00 | - | 1 | 192 | 86.13% |
| ASA240517C00020000 | 2024-02-02 4:05PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 129 | 76.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240517P00010000 | 2024-01-11 1:44PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 400 | 175.00% |
| ASA240517P00012500 | 2024-02-21 1:49PM EDT | 12.50 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 56 | 151.17% |
| ASA240517P00015000 | 2024-03-28 9:30AM EDT | 15.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 5 | 4 | 133.01% |
| ASA240517P00017500 | 2024-04-23 9:33AM EDT | 17.50 | 1.35 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 152.73% |
© 2024 Yahoo. All rights reserved.