ASA Gold and Precious Metals Limited (ASA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240816C00015000 | 2024-05-21 10:44AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASA241115C00015000 | 2024-05-10 12:01PM EDT | 2024-11-15 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240816P00015000 | 2024-02-07 10:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 12.50% |
| ASA241115P00015000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.90 | 0.40 | 0.60 | 0.00 | - | 1 | 133 | 43.41% |
© 2024 Yahoo. All rights reserved.