Canada markets closed

ASA Gold and Precious Metals Limited (ASA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.30+0.13 (+0.76%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASA240621C000175002024-04-23 12:44PM EDT2024-06-210.450.000.000.00--153.13%
ASA240816C000175002024-06-04 11:21AM EDT2024-08-161.300.004.800.00-2011587.11%
ASA241115C000175002024-06-14 2:51PM EDT2024-11-151.351.051.65+0.15+12.50%52538.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASA240621P000175002024-04-23 2:25PM EDT2024-06-211.050.000.000.00--10.00%
ASA241115P000175002024-05-20 1:31PM EDT2024-11-151.000.455.000.00-109058.55%