ASA Gold and Precious Metals Limited (ASA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240621C00017500 | 2024-04-23 12:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| ASA240816C00017500 | 2024-06-04 11:21AM EDT | 2024-08-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 20 | 115 | 87.11% |
| ASA241115C00017500 | 2024-06-14 2:51PM EDT | 2024-11-15 | 1.35 | 1.05 | 1.65 | +0.15 | +12.50% | 5 | 25 | 38.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240621P00017500 | 2024-04-23 2:25PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASA241115P00017500 | 2024-05-20 1:31PM EDT | 2024-11-15 | 1.00 | 0.45 | 5.00 | 0.00 | - | 10 | 90 | 58.55% |
© 2024 Yahoo. All rights reserved.