ASA Gold and Precious Metals Limited (ASA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA241115C00007500 | 2024-05-22 2:47PM EDT | 7.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASA241115C00015000 | 2024-05-10 12:01PM EDT | 15.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASA241115C00017500 | 2024-05-17 11:50AM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ASA241115C00020000 | 2024-05-28 9:39AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASA241115C00022500 | 2024-05-17 10:34AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA241115P00012500 | 2024-04-29 2:31PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASA241115P00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.90 | 0.40 | 0.60 | 0.00 | - | 1 | 133 | 40.82% |
| ASA241115P00017500 | 2024-05-20 1:31PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASA241115P00020000 | 2024-05-16 3:49PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.