ASA Gold and Precious Metals Limited (ASA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240816C00012500 | 2024-04-09 1:33PM EDT | 12.50 | 4.90 | 4.30 | 7.70 | 0.00 | - | 1 | 3 | 141.60% |
| ASA240816C00015000 | 2024-05-21 10:44AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
| ASA240816C00017500 | 2024-05-15 11:14AM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 23 | 115 | 0.00% |
| ASA240816C00020000 | 2024-05-24 3:45PM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 313 | 6.25% |
| ASA240816C00022500 | 2024-05-21 1:55PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240816P00010000 | 2024-04-12 11:51AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 209 | 83.01% |
| ASA240816P00012500 | 2024-03-06 1:50PM EDT | 12.50 | 0.45 | 0.10 | 0.65 | 0.00 | - | 2 | 202 | 76.76% |
| ASA240816P00015000 | 2024-02-07 10:30AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 12.50% |
| ASA240816P00022500 | 2024-05-21 3:43PM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.