Amer Sports, Inc. (AS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS241018C00017500 | 2024-10-04 3:55PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.60 | +0.07 | +18.42% | 15 | 28 | 56.35% |
| AS241115C00017500 | 2024-10-02 3:49PM EDT | 2024-11-15 | 0.93 | 0.80 | 1.85 | +0.18 | +24.00% | 10 | 32 | 63.28% |
| AS241220C00017500 | 2024-10-04 2:14PM EDT | 2024-12-20 | 1.10 | 1.20 | 1.75 | -0.10 | -8.33% | 6 | 181 | 51.27% |
| AS250321C00017500 | 2024-10-02 3:09PM EDT | 2025-03-21 | 1.80 | 1.75 | 3.00 | 0.00 | - | 5 | 21 | 54.05% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS241018P00017500 | 2024-09-30 10:05AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.05 | 0.00 | - | 2 | 12 | 68.75% |
| AS241220P00017500 | 2024-10-03 10:18AM EDT | 2024-12-20 | 2.00 | 1.25 | 1.80 | 0.00 | - | 1 | 3 | 52.39% |
© 2024 Yahoo. All rights reserved.