Amer Sports, Inc. (AS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240719C00012500 | 2024-07-03 10:37AM EDT | 12.50 | 0.33 | 0.00 | 0.85 | 0.00 | - | 1 | 52 | 70.31% |
| AS240719C00015000 | 2024-07-03 11:33AM EDT | 15.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 60 | 83.59% |
| AS240719C00017500 | 2024-06-18 10:26AM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 144.92% |
| AS240719C00022500 | 2024-05-21 10:57AM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 260.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240719P00010000 | 2024-05-31 1:12PM EDT | 10.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 136.72% |
| AS240719P00012500 | 2024-07-01 9:58AM EDT | 12.50 | 0.45 | 0.00 | 1.50 | +0.45 | - | - | 3 | 133.59% |
| AS240719P00015000 | 2024-06-28 10:11AM EDT | 15.00 | 2.25 | 2.15 | 3.50 | 0.00 | - | 20 | 30 | 153.91% |
| AS240719P00017500 | 2024-05-28 11:59AM EDT | 17.50 | 1.93 | 3.70 | 5.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.