Canada markets close in 1 hour 24 minutes

American Century Real Estate C (ARYCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.14+0.03 (+0.14%)
As of 08:05AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202422.1422.1422.1422.1422.14-
May 03, 202422.1122.1122.1122.1122.11-
May 02, 202422.0122.0122.0122.0122.01-
May 01, 202421.7221.7221.7221.7221.72-
Apr 30, 202421.7621.7621.7621.7621.76-
Apr 29, 202422.1022.1022.1022.1022.10-
Apr 26, 202421.9121.9121.9121.9121.91-
Apr 25, 202421.8921.8921.8921.8921.89-
Apr 24, 202422.0222.0222.0222.0222.02-
Apr 23, 202421.9921.9921.9921.9921.99-
Apr 22, 202421.7421.7421.7421.7421.74-
Apr 19, 202421.5621.5621.5621.5621.56-
Apr 18, 202421.4621.4621.4621.4621.46-
Apr 17, 202421.4221.4221.4221.4221.42-
Apr 16, 202421.5721.5721.5721.5721.57-
Apr 15, 202421.8421.8421.8421.8421.84-
Apr 12, 202422.2022.2022.2022.2022.20-
Apr 11, 202422.4322.4322.4322.4322.43-
Apr 10, 202422.3722.3722.3722.3722.37-
Apr 09, 202423.2323.2323.2323.2323.23-
Apr 08, 202422.9822.9822.9822.9822.98-
Apr 05, 202422.7922.7922.7922.7922.79-
Apr 04, 202422.6622.6622.6622.6622.66-
Apr 03, 202422.8222.8222.8222.8222.82-
Apr 02, 202422.8222.8222.8222.8222.82-
Apr 01, 202423.1123.1123.1123.1123.11-
Mar 28, 202423.5123.5123.5123.5123.51-
Mar 27, 202423.3423.3423.3423.3423.34-
Mar 26, 202422.7722.7722.7722.7722.77-
Mar 25, 202422.8522.8522.8522.8522.85-
Mar 22, 202422.9922.9922.9922.9922.99-
Mar 21, 202423.2523.2523.2523.2523.25-
Mar 20, 202423.1623.1623.1623.1623.16-
Mar 19, 202423.0923.0923.0923.0923.09-
Mar 19, 20240.029 Dividend
Mar 18, 202423.1023.1023.1023.1023.07-
Mar 15, 202423.0823.0823.0823.0823.05-
Mar 14, 202423.1823.1823.1823.1823.15-
Mar 13, 202423.5023.5023.5023.5023.47-
Mar 12, 202423.6323.6323.6323.6323.60-
Mar 11, 202423.6623.6623.6623.6623.63-
Mar 08, 202423.7923.7923.7923.7923.76-
Mar 07, 202423.6023.6023.6023.6023.57-
Mar 06, 202423.5823.5823.5823.5823.55-
Mar 05, 202423.4523.4523.4523.4523.42-
Mar 04, 202423.7523.7523.7523.7523.72-
Mar 01, 202423.5023.5023.5023.5023.47-
Feb 29, 202423.2523.2523.2523.2523.22-
Feb 28, 202423.0723.0723.0723.0723.04-
Feb 27, 202422.8322.8322.8322.8322.80-
Feb 26, 202422.8522.8522.8522.8522.82-
Feb 23, 202423.0623.0623.0623.0623.03-
Feb 22, 202423.0823.0823.0823.0823.05-
Feb 21, 202422.9822.9822.9822.9822.95-
Feb 20, 202422.8222.8222.8222.8222.79-
Feb 16, 202422.8622.8622.8622.8622.83-
Feb 15, 202423.1123.1123.1123.1123.08-
Feb 14, 202422.6422.6422.6422.6422.61-
Feb 13, 202422.5022.5022.5022.5022.47-
Feb 12, 202422.8822.8822.8822.8822.85-
Feb 09, 202422.9822.9822.9822.9822.95-
Feb 08, 202422.9222.9222.9222.9222.89-
Feb 07, 202422.7422.7422.7422.7422.71-
Feb 06, 202422.7822.7822.7822.7822.75-
Feb 05, 202422.4822.4822.4822.4822.45-
Feb 02, 202422.9122.9122.9122.9122.88-
Feb 01, 202423.1923.1923.1923.1923.16-
Jan 31, 202422.7822.7822.7822.7822.75-
Jan 30, 202422.9622.9622.9622.9622.93-
Jan 29, 202423.1323.1323.1323.1323.10-
Jan 26, 202422.9822.9822.9822.9822.95-
Jan 25, 202423.0523.0523.0523.0523.02-
Jan 24, 202422.7922.7922.7922.7922.76-
Jan 23, 202423.1323.1323.1323.1323.10-
Jan 22, 202423.2723.2723.2723.2723.24-
Jan 19, 202423.1623.1623.1623.1623.13-
Jan 18, 202422.9322.9322.9322.9322.90-
Jan 17, 202423.0923.0923.0923.0923.06-
Jan 16, 202423.5223.5223.5223.5223.49-
Jan 12, 202423.6823.6823.6823.6823.65-
Jan 11, 202423.5323.5323.5323.5323.50-
Jan 10, 202423.7823.7823.7823.7823.75-
Jan 09, 202423.7423.7423.7423.7423.71-
Jan 08, 202423.9123.9123.9123.9123.88-
Jan 05, 202423.5723.5723.5723.5723.54-
Jan 04, 202423.6323.6323.6323.6323.60-
Jan 03, 202423.6623.6623.6623.6623.63-
Jan 02, 202424.1824.1824.1824.1824.15-
Dec 29, 202323.9423.9423.9423.9423.91-
Dec 28, 202324.2224.2224.2224.2224.19-
Dec 27, 202324.0724.0724.0724.0724.04-
Dec 26, 202323.9523.9523.9523.9523.92-
Dec 22, 202323.7723.7723.7723.7723.74-
Dec 21, 202323.7123.7123.7123.7123.68-
Dec 20, 202323.4923.4923.4923.4923.46-
Dec 19, 202323.7823.7823.7823.7823.75-
Dec 19, 20230.086 Dividend
Dec 18, 202323.6923.6923.6923.6923.57-
Dec 15, 202323.7823.7823.7823.7823.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...