NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Multiple stocks listed on the NYSE such as Berkshire Hathaway and Barrick Gold were halted

Imagine Lithium Inc. (ARXRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0245

+0.0003

(+1.15%)

As of 09:30AM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	300
May 29, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	11,400
May 28, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 24, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	15,000
May 23, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 22, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	3,000
May 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
May 16, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 15, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	3,400
May 14, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 13, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
May 09, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 08, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 07, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 06, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 03, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 02, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 01, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 30, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	10,500
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Apr 26, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	3,800
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Apr 24, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	300
Apr 22, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 19, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,700
Apr 18, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 17, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 16, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,700
Apr 15, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 12, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 11, 2024	0.0290	0.0320	0.0290	0.0320	0.0320	50,000
Apr 10, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 09, 2024	0.0290	0.0290	0.0230	0.0230	0.0230	16,000
Apr 08, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 05, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 04, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 03, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Apr 02, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 01, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 28, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 27, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 25, 2024	0.0250	0.0270	0.0250	0.0270	0.0270	210,000
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500
Mar 12, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 11, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	2,500
Mar 08, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	3,000
Mar 07, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	57,200
Mar 06, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 05, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Mar 04, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	1,000
Mar 01, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 29, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Feb 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 26, 2024	0.0260	0.0260	0.0230	0.0230	0.0230	11,000
Feb 23, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	25,200
Feb 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Feb 20, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	23,500
Feb 16, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	75,200
Feb 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 09, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 07, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	23,000
Feb 06, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 05, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 02, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 01, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 31, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 29, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	25,000
Jan 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	30,300
Jan 25, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 24, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 23, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
Jan 22, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	4,000
Jan 19, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	18,000
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Jan 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	300
Jan 09, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	1,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,161.90-107.22(-0.48%)

S&P 5005,275.04-2.47(-0.05%)

DOW38,504.89-181.43(-0.47%)

CAD/USD0.7340+0.0001(+0.02%)

CRUDE OIL74.40-2.59(-3.36%)

Bitcoin CAD94,246.92+1,416.52(+1.53%)

NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Imagine Lithium Inc. (ARXRF)

S&P/TSX
22,161.90
-107.22(-0.48%)

S&P 500
5,275.04
-2.47(-0.05%)

DOW
38,504.89
-181.43(-0.47%)

CAD/USD
0.7340
+0.0001(+0.02%)

CRUDE OIL
74.40
-2.59(-3.36%)

Bitcoin CAD
94,246.92
+1,416.52(+1.53%)