Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517C00020000 | 2024-05-16 12:02PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARWR240621C00020000 | 2024-05-16 10:59AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
ARWR240920C00020000 | 2024-05-16 12:51PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARWR241220C00020000 | 2024-05-13 3:45PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517P00020000 | 2024-05-15 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ARWR240621P00020000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARWR240920P00020000 | 2024-05-10 2:40PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 12.50% |
ARWR241220P00020000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |