Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-05-01 9:39AM EDT | 20.00 | 3.70 | 4.00 | 4.50 | +0.10 | +2.78% | 1 | 6 | 58.59% |
| ARWR240517C00022500 | 2024-05-02 11:50AM EDT | 22.50 | 2.05 | 2.25 | 2.50 | +0.05 | +2.50% | 16 | 44 | 70.61% |
| ARWR240517C00025000 | 2024-05-02 2:21PM EDT | 25.00 | 0.90 | 0.95 | 1.10 | +0.20 | +28.57% | 8 | 480 | 68.07% |
| ARWR240517C00030000 | 2024-05-02 2:18PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 731 | 73.44% |
| ARWR240517C00035000 | 2024-04-26 12:34PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 407 | 105.47% |
| ARWR240517C00040000 | 2024-04-30 10:33AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 146.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 130.66% |
| ARWR240517P00020000 | 2024-05-01 1:58PM EDT | 20.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 13 | 142 | 73.24% |
| ARWR240517P00022500 | 2024-05-02 1:27PM EDT | 22.50 | 0.75 | 0.60 | 0.95 | -0.25 | -25.00% | 6 | 385 | 75.20% |
| ARWR240517P00025000 | 2024-04-30 1:57PM EDT | 25.00 | 3.02 | 1.70 | 2.00 | 0.00 | - | 2 | 418 | 68.36% |
| ARWR240517P00030000 | 2024-04-15 2:07PM EDT | 30.00 | 6.20 | 5.70 | 8.40 | 0.00 | - | 50 | 605 | 150.20% |
| ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 35.00 | 10.90 | 10.20 | 13.50 | 0.00 | - | 64 | 0 | 186.33% |
© 2024 Yahoo. All rights reserved.