Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00012500 | 2023-11-20 10:42AM EDT | 12.50 | 16.25 | 16.20 | 20.00 | 0.00 | - | 10 | 9 | 932.42% |
| ARWR240621C00015000 | 2024-05-14 12:41PM EDT | 15.00 | 7.98 | 10.80 | 12.90 | 0.00 | - | 4 | 5 | 287.11% |
| ARWR240621C00017500 | 2023-12-28 10:50AM EDT | 17.50 | 14.50 | 14.90 | 18.50 | 0.00 | - | 1 | 1 | 991.80% |
| ARWR240621C00020000 | 2024-06-13 12:47PM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARWR240621C00022500 | 2024-06-13 2:30PM EDT | 22.50 | 4.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARWR240621C00025000 | 2024-06-13 2:37PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ARWR240621C00030000 | 2024-06-13 12:52PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| ARWR240621C00035000 | 2024-06-13 3:24PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ARWR240621C00040000 | 2024-06-13 1:21PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ARWR240621C00045000 | 2024-06-07 2:36PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ARWR240621C00050000 | 2024-06-13 1:21PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ARWR240621C00055000 | 2024-03-25 11:11AM EDT | 55.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 161 | 269.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00017500 | 2024-06-07 10:37AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARWR240621P00020000 | 2024-06-06 11:12AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARWR240621P00022500 | 2024-06-13 11:02AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARWR240621P00025000 | 2024-06-13 12:45PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARWR240621P00030000 | 2024-06-13 2:00PM EDT | 30.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARWR240621P00035000 | 2024-05-13 10:05AM EDT | 35.00 | 13.20 | 8.30 | 11.00 | 0.00 | - | 5 | 0 | 226.17% |
| ARWR240621P00040000 | 2024-05-03 11:04AM EDT | 40.00 | 15.85 | 15.10 | 19.40 | 0.00 | - | 2 | 9 | 470.02% |
| ARWR240621P00045000 | 2024-02-07 10:53AM EDT | 45.00 | 14.20 | 10.00 | 13.50 | 0.00 | - | - | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.