Canada markets close in 1 hour 48 minutes

Arrow Electronics, Inc. (ARW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.14-0.39 (-0.29%)
As of 02:12PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW230217C000950002023-01-05 12:06PM EST95.0012.4635.5039.000.00--277.15%
ARW230217C001050002022-12-16 10:33AM EST105.005.879.0012.500.00-440.00%
ARW230217C001100002023-01-23 9:30AM EST110.006.9521.4023.800.00-365661.18%
ARW230217C001150002023-01-26 10:23AM EST115.003.7016.8020.100.00-11166.60%
ARW230217C001200002023-02-02 10:26AM EST120.0010.1611.3014.100.00-13061.28%
ARW230217C001250002023-02-03 1:15PM EST125.006.507.709.600.00-24050.81%
ARW230217C001300002023-02-03 12:17PM EST130.005.003.205.20+2.55+104.08%12338.12%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW230217P000750002022-12-19 1:11PM EST75.000.400.004.800.00--3227.83%
ARW230217P000950002023-01-26 9:38AM EST95.000.350.004.800.00--7150.22%
ARW230217P001000002023-01-25 12:51PM EST100.000.400.004.800.00--65132.86%
ARW230217P001050002023-01-27 12:14PM EST105.000.650.003.000.00-751,64199.46%
ARW230217P001100002023-02-02 9:46AM EST110.001.480.004.800.00-11,00399.58%
ARW230217P001150002023-02-02 9:46AM EST115.001.680.004.800.00-1183.33%