Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230217C00095000 | 2023-01-05 12:06PM EST | 95.00 | 12.46 | 35.50 | 39.00 | 0.00 | - | - | 2 | 77.15% |
| ARW230217C00105000 | 2022-12-16 10:33AM EST | 105.00 | 5.87 | 9.00 | 12.50 | 0.00 | - | 4 | 4 | 0.00% |
| ARW230217C00110000 | 2023-01-23 9:30AM EST | 110.00 | 6.95 | 21.40 | 23.80 | 0.00 | - | 36 | 56 | 61.18% |
| ARW230217C00115000 | 2023-01-26 10:23AM EST | 115.00 | 3.70 | 16.80 | 20.10 | 0.00 | - | 1 | 11 | 66.60% |
| ARW230217C00120000 | 2023-02-02 10:26AM EST | 120.00 | 10.16 | 11.30 | 14.10 | 0.00 | - | 1 | 30 | 61.28% |
| ARW230217C00125000 | 2023-02-03 1:15PM EST | 125.00 | 6.50 | 7.70 | 9.60 | 0.00 | - | 2 | 40 | 50.81% |
| ARW230217C00130000 | 2023-02-03 12:17PM EST | 130.00 | 5.00 | 3.20 | 5.20 | +2.55 | +104.08% | 1 | 23 | 38.12% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230217P00075000 | 2022-12-19 1:11PM EST | 75.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 227.83% |
| ARW230217P00095000 | 2023-01-26 9:38AM EST | 95.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 7 | 150.22% |
| ARW230217P00100000 | 2023-01-25 12:51PM EST | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 65 | 132.86% |
| ARW230217P00105000 | 2023-01-27 12:14PM EST | 105.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | 75 | 1,641 | 99.46% |
| ARW230217P00110000 | 2023-02-02 9:46AM EST | 110.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1,003 | 99.58% |
| ARW230217P00115000 | 2023-02-02 9:46AM EST | 115.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.33% |
© 2023 Yahoo. All rights reserved.
