Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00125000 | 2024-04-16 10:27AM EDT | 125.00 | 3.10 | 5.80 | 7.50 | 0.00 | - | 1 | 5 | 45.57% |
| ARW240517C00130000 | 2024-04-12 1:16PM EDT | 130.00 | 2.45 | 2.90 | 4.80 | 0.00 | - | 1 | 26 | 44.31% |
| ARW240517C00135000 | 2024-04-24 9:57AM EDT | 135.00 | 1.50 | 1.30 | 2.20 | 0.00 | - | 1 | 150 | 37.55% |
| ARW240517C00140000 | 2024-04-25 3:24PM EDT | 140.00 | 1.00 | 0.30 | 1.90 | 0.00 | - | 1 | 9 | 46.31% |
| ARW240517C00145000 | 2024-03-18 10:06AM EDT | 145.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 41.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 2024-04-09 3:40PM EDT | 110.00 | 0.39 | 0.00 | 1.60 | 0.00 | - | - | 10 | 53.00% |
| ARW240517P00115000 | 2024-04-16 1:35PM EDT | 115.00 | 1.55 | 0.30 | 2.15 | 0.00 | - | - | 1 | 59.50% |
| ARW240517P00120000 | 2024-04-24 2:32PM EDT | 120.00 | 1.20 | 0.35 | 1.30 | 0.00 | - | 11 | 130 | 36.13% |
| ARW240517P00125000 | 2024-04-26 11:24AM EDT | 125.00 | 2.30 | 1.25 | 2.50 | -0.20 | -8.00% | 3 | 37 | 33.31% |
| ARW240517P00130000 | 2024-04-03 10:07AM EDT | 130.00 | 5.93 | 3.90 | 6.40 | 0.00 | - | 2 | 2 | 45.79% |
© 2024 Yahoo. All rights reserved.