Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.53+1.76 (+1.36%)
At close: 04:00PM EDT
131.53 0.00 (0.00%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW241220C001350002024-05-06 10:29AM EDT135.008.507.7012.500.00--234.74%
ARW241220C001400002024-04-24 9:59AM EDT140.008.005.6010.100.00--233.52%
ARW241220C001450002024-04-25 1:44PM EDT145.006.003.608.300.00--133.14%
ARW241220C001500002024-05-08 12:26PM EDT150.003.752.056.700.00--132.64%
ARW241220C001550002024-04-24 1:33PM EDT155.003.000.605.200.00--231.75%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW241220P000700002024-04-25 9:44AM EDT70.000.980.003.100.00--158.50%
ARW241220P000950002024-04-18 9:30AM EDT95.001.750.102.250.00--138.44%
ARW241220P001000002024-04-25 9:44AM EDT100.001.980.103.100.00--137.92%
ARW241220P001050002024-04-19 2:53PM EDT105.003.250.004.800.00-2239.79%