Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 56 | 36 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 430 | 455 |
| 19.55 | 0.00 | - | 1 | 0 | 100.00 | 0.98 | 0.00 | - | 1 | 9 |
| 20.97 | 0.00 | - | - | 1 | 105.00 | 1.73 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 110.00 | 2.05 | 0.00 | - | 3 | 8 |
| 12.77 | 0.00 | - | 1 | 2 | 115.00 | 3.75 | 0.00 | - | 10 | 14 |
| 15.22 | 0.00 | - | 2 | 13 | 120.00 | 5.60 | 0.00 | - | 18 | 17 |
| 10.50 | 0.00 | - | 5 | 11 | 125.00 | 7.80 | 0.00 | - | 6 | 10 |
| 9.00 | 0.00 | - | 2 | 24 | 130.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 8 | 19 | 135.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 8 | 24 | 140.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 104 | 96 | 145.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 20 | 155.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 12 | 12 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.