Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920C00100000 | 2024-02-12 4:34PM EDT | 100.00 | 19.55 | 27.00 | 28.00 | 0.00 | - | 1 | 0 | 41.63% |
| ARW240920C00105000 | 2024-03-05 12:22PM EDT | 105.00 | 20.97 | 27.10 | 29.80 | 0.00 | - | - | 1 | 58.79% |
| ARW240920C00115000 | 2024-03-18 1:26PM EDT | 115.00 | 12.77 | 12.00 | 15.20 | 0.00 | - | 1 | 2 | 31.80% |
| ARW240920C00120000 | 2024-04-29 10:14AM EDT | 120.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ARW240920C00125000 | 2024-04-24 9:35AM EDT | 125.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.10% |
| ARW240920C00130000 | 2024-04-26 3:56PM EDT | 130.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| ARW240920C00135000 | 2024-04-22 11:27AM EDT | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
| ARW240920C00140000 | 2024-04-16 2:21PM EDT | 140.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 3.13% |
| ARW240920C00145000 | 2024-03-27 11:46AM EDT | 145.00 | 3.90 | 2.40 | 4.00 | 0.00 | - | 104 | 96 | 33.89% |
| ARW240920C00150000 | 2024-04-24 2:14PM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ARW240920C00155000 | 2024-04-01 10:11AM EDT | 155.00 | 1.90 | 0.30 | 4.40 | 0.00 | - | 10 | 20 | 42.96% |
| ARW240920C00160000 | 2024-03-18 1:26PM EDT | 160.00 | 0.73 | 0.10 | 4.00 | 0.00 | - | 12 | 12 | 44.66% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920P00070000 | 2024-04-25 9:44AM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARW240920P00080000 | 2024-02-21 12:54PM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 62.28% |
| ARW240920P00085000 | 2024-02-21 2:55PM EDT | 85.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 56 | 36 | 54.97% |
| ARW240920P00090000 | 2024-02-22 2:01PM EDT | 90.00 | 1.35 | 0.05 | 1.60 | 0.00 | - | 430 | 455 | 43.64% |
| ARW240920P00100000 | 2024-04-25 9:44AM EDT | 100.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| ARW240920P00105000 | 2024-04-12 10:15AM EDT | 105.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| ARW240920P00110000 | 2024-03-28 11:10AM EDT | 110.00 | 2.05 | 1.25 | 2.80 | 0.00 | - | 3 | 8 | 28.02% |
| ARW240920P00115000 | 2024-04-12 10:15AM EDT | 115.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| ARW240920P00120000 | 2024-04-22 2:12PM EDT | 120.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 1.56% |
| ARW240920P00125000 | 2024-04-16 12:59PM EDT | 125.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.