Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 2.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 217 |
| 23.47 | 0.00 | - | 1 | 0 | 100.00 | 1.42 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 19 |
| 9.20 | 0.00 | - | 5 | 6 | 110.00 | 2.58 | 0.00 | - | 10 | 16 |
| 16.56 | 0.00 | - | 2 | 4 | 115.00 | 1.50 | 0.00 | - | 2 | 4 |
| 7.15 | 0.00 | - | 2 | 66 | 120.00 | - | - | - | - | - |
| 7.30 | -0.20 | -2.67% | 7 | 242 | 125.00 | 3.40 | -0.50 | -12.82% | 14 | 17 |
| 4.70 | 0.00 | - | 11 | 140 | 130.00 | 6.90 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 2 | 229 | 135.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 47 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 7 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 14 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.