Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.01-0.97 (-0.73%)
At close: 04:00PM EDT
130.33 -1.68 (-1.27%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240621C001000002024-04-18 3:59PM EDT100.0023.4729.7034.500.00-1091.89%
ARW240621C001100002024-02-15 10:31AM EDT110.009.2012.6016.500.00-560.00%
ARW240621C001150002024-04-29 10:14AM EDT115.0016.5615.1019.800.00-2460.50%
ARW240621C001200002024-04-18 9:33AM EDT120.007.1510.1014.800.00-26648.93%
ARW240621C001250002024-05-16 2:10PM EDT125.007.106.0010.200.00-1024339.95%
ARW240621C001300002024-05-17 12:49PM EDT130.004.303.104.900.00-1315124.63%
ARW240621C001350002024-05-21 12:39PM EDT135.001.801.552.10-0.10-5.26%225021.49%
ARW240621C001400002024-05-20 11:45AM EDT140.000.700.002.900.00-44737.85%
ARW240621C001450002024-05-16 3:43PM EDT145.000.470.004.200.00-1256.86%
ARW240621C001500002024-03-21 10:44AM EDT150.000.250.004.800.00--751.44%
ARW240621C001550002024-01-22 10:49AM EDT155.000.300.001.700.00--1052.12%
ARW240621C001600002023-12-19 4:34PM EDT160.000.800.000.750.00--1446.68%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240621P000600002023-10-27 12:18PM EDT60.000.300.002.000.00-50166.55%
ARW240621P000700002024-01-18 11:38AM EDT70.002.140.001.850.00-10135.55%
ARW240621P000950002024-02-23 11:22AM EDT95.000.800.055.000.00-1217104.35%
ARW240621P001000002024-04-12 10:15AM EDT100.001.420.004.800.00-104390.77%
ARW240621P001050002024-03-26 12:34PM EDT105.000.650.251.950.00-11962.06%
ARW240621P001100002024-05-01 12:25PM EDT110.001.080.001.700.00-21860.11%
ARW240621P001150002024-05-15 10:23AM EDT115.000.150.002.550.00-2158.25%
ARW240621P001200002024-05-14 9:40AM EDT120.000.650.003.900.00-11257.92%
ARW240621P001250002024-05-20 3:39PM EDT125.000.660.001.500.00-44426.92%
ARW240621P001300002024-05-17 12:33PM EDT130.002.201.604.600.00-11235.86%
ARW240621P001350002024-05-21 12:17PM EDT135.004.604.004.80-0.60-11.54%2419.52%