ARW - Arrow Electronics, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230915C00120000 | 2023-05-12 11:04AM EDT | 120.00 | 7.50 | 12.60 | 17.40 | 0.00 | - | 2 | 3 | 43.34% |
| ARW230915C00125000 | 2023-06-01 10:14AM EDT | 125.00 | 8.83 | 8.50 | 13.40 | 0.00 | - | 2 | 27 | 38.84% |
| ARW230915C00130000 | 2023-06-05 2:34PM EDT | 130.00 | 6.00 | 5.50 | 10.40 | 0.00 | - | 1 | 8 | 37.07% |
| ARW230915C00140000 | 2023-03-21 9:40AM EDT | 140.00 | 3.35 | 0.00 | 3.30 | 0.00 | - | - | 2 | 24.81% |
| ARW230915C00145000 | 2023-04-24 1:54PM EDT | 145.00 | 0.40 | 0.10 | 4.80 | 0.00 | - | - | 10 | 36.26% |
| ARW230915C00155000 | 2023-06-05 10:41AM EDT | 155.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 45.79% |
PutsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230915P00090000 | 2023-01-24 10:30AM EDT | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ARW230915P00095000 | 2023-05-09 3:52PM EDT | 95.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.20% |
| ARW230915P00100000 | 2023-03-17 2:19PM EDT | 100.00 | 3.00 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 64.45% |
| ARW230915P00120000 | 2023-05-30 9:39AM EDT | 120.00 | 3.30 | 0.10 | 4.90 | 0.00 | - | - | 2 | 34.91% |
| ARW230915P00125000 | 2023-05-26 12:49PM EDT | 125.00 | 4.20 | 2.10 | 6.00 | 0.00 | - | 2 | 2 | 31.42% |
© 2023 Yahoo. All rights reserved.