ARW - Arrow Electronics, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230616C00100000 | 2023-02-02 4:26PM EDT | 100.00 | 35.22 | 21.20 | 25.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARW230616C00110000 | 2023-01-11 1:59PM EDT | 110.00 | 10.20 | 19.00 | 23.50 | 0.00 | - | 2 | 1 | 113.50% |
| ARW230616C00115000 | 2023-05-16 3:58PM EDT | 115.00 | 6.50 | 9.90 | 13.70 | 0.00 | - | 1 | 39 | 63.89% |
| ARW230616C00120000 | 2023-05-26 10:09AM EDT | 120.00 | 8.75 | 6.00 | 9.00 | 0.00 | - | 2 | 12 | 50.17% |
| ARW230616C00125000 | 2023-05-31 2:53PM EDT | 125.00 | 3.45 | 2.90 | 4.40 | 0.00 | - | 1 | 61 | 34.67% |
| ARW230616C00130000 | 2023-05-30 10:44AM EDT | 130.00 | 2.40 | 0.85 | 2.65 | 0.00 | - | 3 | 21 | 39.19% |
| ARW230616C00135000 | 2023-05-26 10:30AM EDT | 135.00 | 0.80 | 0.00 | 3.20 | 0.00 | - | 1 | 43 | 60.71% |
| ARW230616C00140000 | 2023-03-22 9:50AM EDT | 140.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 65.28% |
| ARW230616C00145000 | 2023-03-29 2:05PM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 6 | 26 | 77.05% |
| ARW230616C00150000 | 2023-02-02 10:34AM EDT | 150.00 | 1.60 | 0.20 | 1.70 | 0.00 | - | 12 | 6 | 65.28% |
| ARW230616C00160000 | 2023-01-18 10:54AM EDT | 160.00 | 0.50 | 0.05 | 2.05 | 0.00 | - | - | 1 | 84.11% |
| ARW230616C00175000 | 2023-05-03 1:56PM EDT | 175.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 129.44% |
| ARW230616C00180000 | 2023-02-21 11:51AM EDT | 180.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | - | 1 | 131.54% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230616P00080000 | 2023-05-04 2:15PM EDT | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 69 | 113.87% |
| ARW230616P00085000 | 2022-12-14 2:16PM EDT | 85.00 | 2.40 | 0.20 | 3.20 | 0.00 | - | - | 25 | 152.93% |
| ARW230616P00090000 | 2022-12-14 2:18PM EDT | 90.00 | 3.40 | 0.30 | 3.40 | 0.00 | - | 19 | 20 | 139.06% |
| ARW230616P00095000 | 2023-01-04 10:30AM EDT | 95.00 | 3.84 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 132.96% |
| ARW230616P00100000 | 2023-03-17 2:11PM EDT | 100.00 | 1.70 | 0.00 | 3.10 | 0.00 | - | 3 | 30 | 100.07% |
| ARW230616P00105000 | 2023-05-10 10:09AM EDT | 105.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 12 | 73.97% |
| ARW230616P00110000 | 2023-05-22 9:51AM EDT | 110.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 55.08% |
| ARW230616P00115000 | 2023-05-17 10:30AM EDT | 115.00 | 1.70 | 0.05 | 1.35 | 0.00 | - | 5 | 20 | 51.42% |
| ARW230616P00120000 | 2023-05-18 3:53PM EDT | 120.00 | 1.75 | 0.00 | 2.40 | 0.00 | - | 10 | 19 | 48.29% |
| ARW230616P00125000 | 2023-03-16 9:49AM EDT | 125.00 | 12.50 | 5.60 | 10.20 | 0.00 | - | 1 | 0 | 81.96% |
| ARW230616P00130000 | 2023-05-26 1:22PM EDT | 130.00 | 3.50 | 3.10 | 6.80 | 0.00 | - | 1 | 1 | 44.90% |
© 2023 Yahoo. All rights reserved.