ARW - Arrow Electronics, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW230616C001000002023-02-02 4:26PM EDT100.0035.2221.2025.000.00-400.00%
ARW230616C001100002023-01-11 1:59PM EDT110.0010.2019.0023.500.00-21113.50%
ARW230616C001150002023-05-16 3:58PM EDT115.006.509.9013.700.00-13963.89%
ARW230616C001200002023-05-26 10:09AM EDT120.008.756.009.000.00-21250.17%
ARW230616C001250002023-05-31 2:53PM EDT125.003.452.904.400.00-16134.67%
ARW230616C001300002023-05-30 10:44AM EDT130.002.400.852.650.00-32139.19%
ARW230616C001350002023-05-26 10:30AM EDT135.000.800.003.200.00-14360.71%
ARW230616C001400002023-03-22 9:50AM EDT140.000.900.004.800.00-12165.28%
ARW230616C001450002023-03-29 2:05PM EDT145.000.400.004.800.00-62677.05%
ARW230616C001500002023-02-02 10:34AM EDT150.001.600.201.700.00-12665.28%
ARW230616C001600002023-01-18 10:54AM EDT160.000.500.052.050.00--184.11%
ARW230616C001750002023-05-03 1:56PM EDT175.000.250.004.500.00-11129.44%
ARW230616C001800002023-02-21 11:51AM EDT180.000.100.003.900.00--1131.54%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW230616P000800002023-05-04 2:15PM EDT80.000.100.000.500.00-669113.87%
ARW230616P000850002022-12-14 2:16PM EDT85.002.400.203.200.00--25152.93%
ARW230616P000900002022-12-14 2:18PM EDT90.003.400.303.400.00-1920139.06%
ARW230616P000950002023-01-04 10:30AM EDT95.003.840.004.800.00-130132.96%
ARW230616P001000002023-03-17 2:11PM EDT100.001.700.003.100.00-330100.07%
ARW230616P001050002023-05-10 10:09AM EDT105.000.750.002.000.00--1273.97%
ARW230616P001100002023-05-22 9:51AM EDT110.000.550.000.750.00-3655.08%
ARW230616P001150002023-05-17 10:30AM EDT115.001.700.051.350.00-52051.42%
ARW230616P001200002023-05-18 3:53PM EDT120.001.750.002.400.00-101948.29%
ARW230616P001250002023-03-16 9:49AM EDT125.0012.505.6010.200.00-1081.96%
ARW230616P001300002023-05-26 1:22PM EDT130.003.503.106.800.00-1144.90%