Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230616C00100000 | 2023-02-02 3:26PM EST | 100.00 | 35.22 | 33.40 | 37.50 | 0.00 | - | 4 | 0 | 59.11% |
| ARW230616C00110000 | 2023-01-11 12:59PM EST | 110.00 | 10.20 | 23.50 | 28.20 | 0.00 | - | 2 | 1 | 48.92% |
| ARW230616C00115000 | 2023-02-02 11:31AM EST | 115.00 | 18.40 | 19.60 | 23.60 | 0.00 | - | 4 | 43 | 43.86% |
| ARW230616C00120000 | 2023-02-02 10:22AM EST | 120.00 | 14.97 | 15.50 | 20.00 | 0.00 | - | 2 | 9 | 42.18% |
| ARW230616C00125000 | 2023-02-02 3:26PM EST | 125.00 | 14.22 | 11.70 | 16.30 | 0.00 | - | 2 | 5 | 39.37% |
| ARW230616C00130000 | 2023-02-01 2:39PM EST | 130.00 | 3.80 | 8.50 | 13.00 | 0.00 | - | 1 | 8 | 37.09% |
| ARW230616C00135000 | 2023-02-02 1:57PM EST | 135.00 | 6.10 | 5.70 | 10.50 | 0.00 | - | 23 | 43 | 36.40% |
| ARW230616C00145000 | 2023-02-02 9:34AM EST | 145.00 | 2.45 | 1.90 | 6.50 | 0.00 | - | 8 | 7 | 35.10% |
| ARW230616C00150000 | 2023-02-02 9:34AM EST | 150.00 | 1.60 | 1.95 | 3.50 | 0.00 | - | 12 | 6 | 29.11% |
| ARW230616C00160000 | 2023-01-18 9:54AM EST | 160.00 | 0.50 | 0.10 | 4.50 | 0.00 | - | - | 1 | 40.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230616P00080000 | 2022-11-22 2:35PM EST | 80.00 | 1.90 | 0.20 | 4.50 | 0.00 | - | - | 69 | 69.30% |
| ARW230616P00085000 | 2022-12-14 1:16PM EST | 85.00 | 2.40 | 0.20 | 3.20 | 0.00 | - | - | 25 | 57.19% |
| ARW230616P00090000 | 2022-12-14 1:18PM EST | 90.00 | 3.40 | 0.30 | 3.40 | 0.00 | - | 19 | 20 | 52.54% |
| ARW230616P00095000 | 2023-01-04 9:30AM EST | 95.00 | 3.84 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 50.72% |
| ARW230616P00100000 | 2023-01-10 9:30AM EST | 100.00 | 3.80 | 0.00 | 3.50 | 0.00 | - | 10 | 30 | 51.33% |
| ARW230616P00115000 | 2023-02-02 10:08AM EST | 115.00 | 3.05 | 0.10 | 4.80 | 0.00 | - | 1 | 0 | 38.73% |
© 2023 Yahoo. All rights reserved.
