Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.51-0.02 (-0.02%)
At close: 04:00PM EST
132.39 -0.12 (-0.09%)
After hours: 06:17PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW230616C001000002023-02-02 3:26PM EST100.0035.2233.4037.500.00-4059.11%
ARW230616C001100002023-01-11 12:59PM EST110.0010.2023.5028.200.00-2148.92%
ARW230616C001150002023-02-02 11:31AM EST115.0018.4019.6023.600.00-44343.86%
ARW230616C001200002023-02-02 10:22AM EST120.0014.9715.5020.000.00-2942.18%
ARW230616C001250002023-02-02 3:26PM EST125.0014.2211.7016.300.00-2539.37%
ARW230616C001300002023-02-01 2:39PM EST130.003.808.5013.000.00-1837.09%
ARW230616C001350002023-02-02 1:57PM EST135.006.105.7010.500.00-234336.40%
ARW230616C001450002023-02-02 9:34AM EST145.002.451.906.500.00-8735.10%
ARW230616C001500002023-02-02 9:34AM EST150.001.601.953.500.00-12629.11%
ARW230616C001600002023-01-18 9:54AM EST160.000.500.104.500.00--140.56%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW230616P000800002022-11-22 2:35PM EST80.001.900.204.500.00--6969.30%
ARW230616P000850002022-12-14 1:16PM EST85.002.400.203.200.00--2557.19%
ARW230616P000900002022-12-14 1:18PM EST90.003.400.303.400.00-192052.54%
ARW230616P000950002023-01-04 9:30AM EST95.003.840.004.800.00-13050.72%
ARW230616P001000002023-01-10 9:30AM EST100.003.800.003.500.00-103051.33%
ARW230616P001150002023-02-02 10:08AM EST115.003.050.104.800.00-1038.73%