Canada Markets closed

Arrow Electronics, Inc. (ARW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.78+1.56 (+1.25%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 2021124.94126.44122.94123.97123.97241,600
Nov. 24, 2021129.97129.97127.54128.67128.67413,100
Nov. 23, 2021127.51130.00126.59129.60129.60502,800
Nov. 22, 2021127.01129.50126.77127.90127.90300,100
Nov. 19, 2021126.38127.44125.54126.22126.22391,100
Nov. 18, 2021125.53126.96123.71126.78126.78351,000
Nov. 17, 2021126.59126.59124.55125.22125.22438,700
Nov. 16, 2021126.29128.32125.80127.37127.37454,000
Nov. 15, 2021125.20126.25124.18125.95125.95384,400
Nov. 12, 2021124.10125.67123.27124.90124.90323,100
Nov. 11, 2021121.72124.06121.67123.55123.55370,500
Nov. 10, 2021119.41122.20119.19121.36121.36348,400
Nov. 09, 2021120.68121.39119.67119.98119.98246,100
Nov. 08, 2021122.40122.56120.44121.03121.03353,200
Nov. 05, 2021120.35122.58119.28122.19122.19320,500
Nov. 04, 2021120.26122.37118.01118.95118.95541,400
Nov. 03, 2021117.09119.52116.77118.83118.83464,300
Nov. 02, 2021118.30119.54117.02117.32117.32424,300
Nov. 01, 2021116.09119.07116.02118.35118.35282,600
Oct. 29, 2021115.16117.27114.98115.75115.75480,400
Oct. 28, 2021112.88115.50112.81115.49115.49355,000
Oct. 27, 2021116.79116.79112.32112.78112.78576,200
Oct. 26, 2021121.05121.05116.96116.98116.98420,600
Oct. 25, 2021120.58121.87120.01120.40120.40247,100
Oct. 22, 2021120.07122.14119.90120.13120.13286,700
Oct. 21, 2021118.60120.19117.87120.07120.07284,800
Oct. 20, 2021118.62119.82118.32119.21119.21209,000
Oct. 19, 2021119.01119.20118.12118.68118.68316,400
Oct. 18, 2021117.42119.05116.53118.34118.34241,500
Oct. 15, 2021119.44120.24117.73117.93117.93375,400
Oct. 14, 2021115.28119.22115.28118.84118.84236,400
Oct. 13, 2021115.53116.17114.11114.24114.24400,200
Oct. 12, 2021117.52117.52115.34115.69115.69387,700
Oct. 11, 2021117.39118.93117.02117.13117.13251,400
Oct. 08, 2021117.95118.66116.98117.34117.34362,600
Oct. 07, 2021116.40118.40115.97117.26117.26641,300
Oct. 06, 2021114.58115.98112.72114.89114.89390,100
Oct. 05, 2021115.60116.99114.91115.98115.98466,400
Oct. 04, 2021115.12116.01114.46114.86114.86514,000
Oct. 01, 2021113.03115.89112.00115.00115.00504,500
Sep. 30, 2021114.97115.53112.26112.29112.29566,900
Sep. 29, 2021115.28115.80113.36114.39114.39471,400
Sep. 28, 2021114.40115.90113.88114.98114.98478,000
Sep. 27, 2021113.56115.89113.11115.47115.47715,300
Sep. 24, 2021112.15114.72112.15113.65113.65434,600
Sep. 23, 2021112.30114.39112.00113.02113.02420,300
Sep. 22, 2021110.87112.56110.77111.28111.28426,900
Sep. 21, 2021111.70111.70109.14109.81109.81564,300
Sep. 20, 2021111.30111.47108.76110.52110.52646,100
Sep. 17, 2021115.26115.69112.64113.23113.231,878,900
Sep. 16, 2021113.87116.12113.81115.31115.31524,600
Sep. 15, 2021112.33114.33111.86114.11114.11470,000
Sep. 14, 2021114.63114.98112.10112.23112.23342,900
Sep. 13, 2021115.50115.55113.61114.58114.58431,200
Sep. 10, 2021115.70116.56114.48114.71114.71394,500
Sep. 09, 2021114.90116.26114.90115.33115.33363,000
Sep. 08, 2021115.33115.82114.32115.03115.03407,300
Sep. 07, 2021116.69117.63115.89115.93115.93446,800
Sep. 03, 2021118.86119.54117.34117.43117.43335,600
Sep. 02, 2021118.73119.55118.15118.87118.87394,200
Sep. 01, 2021121.47121.47118.30118.38118.38592,500
Aug. 31, 2021122.82123.10121.13121.22121.22549,100
Aug. 30, 2021123.00123.55122.39122.87122.87317,100
Aug. 27, 2021120.86123.58120.86122.68122.68470,500
Aug. 26, 2021120.31121.47120.01120.77120.77337,400
Aug. 25, 2021120.20121.77119.65120.57120.57340,700
Aug. 24, 2021119.02120.44118.90119.80119.80317,700
Aug. 23, 2021118.89119.26117.05118.81118.81568,700
Aug. 20, 2021116.22118.86115.92118.54118.54575,400
Aug. 19, 2021115.82116.89115.12116.33116.33438,700
Aug. 18, 2021117.22119.33116.63117.42117.42482,200
Aug. 17, 2021116.48117.79115.89117.65117.65339,000
Aug. 16, 2021115.84117.80115.04117.68117.68340,100
Aug. 13, 2021117.40118.01116.16116.48116.48383,500
Aug. 12, 2021119.69119.73117.54117.78117.78424,000
Aug. 11, 2021117.86119.18117.25119.14119.14265,300
Aug. 10, 2021118.20118.42117.11117.77117.77263,100
Aug. 09, 2021118.54119.09117.51118.44118.44421,000
Aug. 06, 2021119.36119.75117.74118.52118.52391,100
Aug. 05, 2021119.56119.76115.86117.79117.79535,400
Aug. 04, 2021119.54120.28118.51119.24119.24273,900
Aug. 03, 2021118.32120.11116.46119.96119.96331,500
Aug. 02, 2021119.36120.58117.75117.79117.79339,200
Jul. 30, 2021117.38119.17117.37118.57118.57307,400
Jul. 29, 2021116.95118.72116.70118.19118.19300,100
Jul. 28, 2021115.05116.57113.60115.95115.95358,800
Jul. 27, 2021114.04114.86112.91114.80114.80333,800
Jul. 26, 2021114.06115.77114.06114.81114.81327,900
Jul. 23, 2021112.75114.24112.40113.86113.86190,800
Jul. 22, 2021113.72113.85111.92112.23112.23268,700
Jul. 21, 2021112.37114.88112.37114.18114.18468,100
Jul. 20, 2021108.58111.96108.28111.19111.19526,100
Jul. 19, 2021107.59109.17107.11108.54108.54441,200
Jul. 16, 2021112.45113.13109.80109.85109.85312,000
Jul. 15, 2021111.67112.51110.66111.60111.60369,100
Jul. 14, 2021113.00114.28112.05112.52112.52341,500
Jul. 13, 2021112.58112.96111.81112.18112.18351,900
Jul. 12, 2021113.34113.73112.59113.13113.13398,700
Jul. 09, 2021111.98114.14111.81113.38113.38317,500
Jul. 08, 2021111.11112.82110.05110.94110.94449,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...