Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240517C00030000 | 2024-05-02 3:11PM EDT | 30.00 | 3.20 | 3.10 | 4.10 | 0.00 | - | 2 | 205 | 75.88% |
| ARVN240517C00035000 | 2024-05-02 11:37AM EDT | 35.00 | 0.95 | 0.45 | 1.00 | 0.00 | - | 2 | 680 | 59.77% |
| ARVN240517C00040000 | 2024-05-02 11:21AM EDT | 40.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 30 | 322 | 70.90% |
| ARVN240517C00045000 | 2024-04-22 10:47AM EDT | 45.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 167.87% |
| ARVN240517C00050000 | 2024-04-03 10:09AM EDT | 50.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 398 | 162.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240517P00030000 | 2024-04-19 1:55PM EDT | 30.00 | 0.70 | 0.25 | 0.55 | 0.00 | - | 18 | 24 | 56.06% |
| ARVN240517P00035000 | 2024-04-19 11:47AM EDT | 35.00 | 2.90 | 2.20 | 3.60 | 0.00 | - | 9 | 12 | 59.57% |
| ARVN240517P00040000 | 2024-03-27 2:17PM EDT | 40.00 | 3.11 | 7.20 | 9.80 | 0.00 | - | 10 | 10 | 138.09% |
| ARVN240517P00045000 | 2024-03-19 10:26AM EDT | 45.00 | 6.30 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| ARVN240517P00050000 | 2024-04-17 3:42PM EDT | 50.00 | 16.70 | 16.40 | 17.60 | 0.00 | - | 203 | 137 | 151.56% |
© 2024 Yahoo. All rights reserved.