STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Artea SA (ARTE.PA)

Paris - Paris Delayed Price. Currency in EUR

Add to watchlist

13.00

0.00

(0.00%)

At close: 05:02PM CEST

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	12.90	13.00	12.70	13.00	13.00	357
May 02, 2024	13.10	13.10	13.00	13.00	13.00	409
Apr 30, 2024	13.10	13.20	13.10	13.20	13.20	6
Apr 29, 2024	13.10	13.20	13.10	13.10	13.10	637
Apr 26, 2024	13.90	13.90	12.90	12.90	12.90	140
Apr 25, 2024	13.90	13.90	13.90	13.90	13.90	1
Apr 24, 2024	13.90	13.90	13.90	13.90	13.90	1
Apr 23, 2024	13.90	13.90	13.90	13.90	13.90	1
Apr 22, 2024	14.00	14.00	14.00	14.00	14.00	486
Apr 19, 2024	14.10	14.10	14.10	14.10	14.10	1
Apr 18, 2024	14.10	14.10	14.10	14.10	14.10	1
Apr 17, 2024	14.10	14.10	14.10	14.10	14.10	1
Apr 16, 2024	14.20	14.20	14.10	14.10	14.10	6
Apr 15, 2024	14.20	14.20	14.20	14.20	14.20	5
Apr 12, 2024	14.10	14.10	14.10	14.10	14.10	1
Apr 11, 2024	14.10	14.10	14.10	14.10	14.10	1
Apr 10, 2024	14.10	14.10	14.10	14.10	14.10	1
Apr 09, 2024	14.10	14.10	14.10	14.10	14.10	13
Apr 08, 2024	14.00	14.00	14.00	14.00	14.00	1
Apr 05, 2024	14.00	14.00	14.00	14.00	14.00	5
Apr 04, 2024	14.10	14.20	14.00	14.00	14.00	52
Apr 03, 2024	14.10	14.10	14.10	14.10	14.10	1
Apr 02, 2024	14.10	14.10	14.10	14.10	14.10	1
Mar 28, 2024	14.10	14.10	14.10	14.10	14.10	1
Mar 27, 2024	14.00	14.20	14.00	14.20	14.20	279
Mar 26, 2024	13.70	13.90	13.60	13.80	13.80	71
Mar 25, 2024	13.70	13.80	13.70	13.70	13.70	182
Mar 22, 2024	13.90	13.90	13.50	13.50	13.50	112
Mar 21, 2024	13.70	13.90	13.70	13.90	13.90	76
Mar 20, 2024	13.70	13.70	13.70	13.70	13.70	1
Mar 19, 2024	13.70	13.70	13.70	13.70	13.70	1
Mar 18, 2024	14.00	14.00	13.70	13.70	13.70	21
Mar 15, 2024	14.00	14.00	14.00	14.00	14.00	1
Mar 14, 2024	14.00	14.00	13.50	14.00	14.00	255
Mar 13, 2024	13.90	14.00	13.90	14.00	14.00	52
Mar 12, 2024	13.90	13.90	13.90	13.90	13.90	1
Mar 11, 2024	13.90	13.90	13.90	13.90	13.90	1
Mar 08, 2024	13.70	13.90	13.70	13.90	13.90	142
Mar 07, 2024	13.50	13.70	13.50	13.60	13.60	102
Mar 06, 2024	13.80	13.80	13.50	13.50	13.50	21
Mar 05, 2024	14.10	14.30	13.20	13.80	13.80	194
Mar 04, 2024	14.50	14.60	14.30	14.40	14.40	665
Mar 01, 2024	13.90	14.00	13.90	14.00	14.00	181
Feb 29, 2024	13.90	13.90	13.90	13.90	13.90	1
Feb 28, 2024	14.00	14.00	13.70	13.90	13.90	41
Feb 27, 2024	13.80	14.00	13.50	14.00	14.00	111
Feb 26, 2024	13.40	13.80	13.40	13.80	13.80	87
Feb 23, 2024	13.80	13.80	13.60	13.60	13.60	100
Feb 22, 2024	14.10	14.10	13.60	13.60	13.60	637
Feb 21, 2024	13.90	14.00	13.90	14.00	14.00	55
Feb 20, 2024	13.90	13.90	13.90	13.90	13.90	1
Feb 19, 2024	14.00	14.10	14.00	14.00	14.00	50
Feb 16, 2024	14.00	14.00	14.00	14.00	14.00	11
Feb 15, 2024	13.80	14.00	13.80	14.00	14.00	240
Feb 14, 2024	14.00	14.10	14.00	14.10	14.10	26
Feb 13, 2024	14.00	14.00	14.00	14.00	14.00	63
Feb 12, 2024	13.80	14.00	13.60	14.00	14.00	191
Feb 09, 2024	14.40	14.40	13.70	13.70	13.70	51
Feb 08, 2024	14.00	14.50	14.00	14.50	14.50	303
Feb 07, 2024	13.80	13.90	13.80	13.90	13.90	356
Feb 06, 2024	13.70	13.80	13.70	13.80	13.80	11
Feb 05, 2024	13.80	13.80	13.70	13.70	13.70	5
Feb 02, 2024	14.30	14.30	13.80	13.80	13.80	141
Feb 01, 2024	14.40	14.40	14.40	14.40	14.40	11
Jan 31, 2024	14.30	14.30	14.30	14.30	14.30	1
Jan 30, 2024	14.30	14.30	14.30	14.30	14.30	1
Jan 29, 2024	14.40	14.40	14.40	14.40	14.40	1
Jan 26, 2024	14.40	14.40	14.40	14.40	14.40	1
Jan 25, 2024	14.50	14.50	14.50	14.50	14.50	3
Jan 24, 2024	14.40	14.40	14.40	14.40	14.40	1
Jan 23, 2024	14.40	14.40	14.40	14.40	14.40	1
Jan 22, 2024	14.40	14.40	14.40	14.40	14.40	1
Jan 19, 2024	14.50	14.50	14.40	14.40	14.40	317
Jan 18, 2024	14.90	15.20	14.40	14.50	14.50	139
Jan 17, 2024	15.00	15.00	15.00	15.00	15.00	1
Jan 16, 2024	15.00	15.00	15.00	15.00	15.00	1
Jan 15, 2024	15.00	15.00	15.00	15.00	15.00	-
Jan 12, 2024	15.00	15.00	15.00	15.00	15.00	1
Jan 11, 2024	15.00	15.00	15.00	15.00	15.00	1
Jan 10, 2024	15.00	15.00	15.00	15.00	15.00	1
Jan 09, 2024	15.00	15.00	15.00	15.00	15.00	135
Jan 08, 2024	14.70	14.70	14.70	14.70	14.70	5
Jan 05, 2024	14.90	14.90	14.80	14.80	14.80	424
Jan 04, 2024	14.80	14.90	14.70	14.90	14.90	11
Jan 03, 2024	14.90	14.90	14.80	14.80	14.80	6
Jan 02, 2024	14.90	15.00	14.50	14.90	14.90	653
Dec 29, 2023	14.60	14.60	14.60	14.60	14.60	1
Dec 28, 2023	14.60	14.60	14.60	14.60	14.60	18
Dec 27, 2023	14.60	14.60	14.40	14.60	14.60	557
Dec 22, 2023	14.60	14.70	14.00	14.70	14.70	239
Dec 21, 2023	15.00	15.00	14.20	14.60	14.60	415
Dec 20, 2023	15.90	15.90	15.00	15.00	15.00	403
Dec 19, 2023	15.90	16.00	15.90	16.00	16.00	33
Dec 18, 2023	15.90	15.90	15.90	15.90	15.90	1
Dec 15, 2023	15.90	15.90	15.90	15.90	15.90	1
Dec 14, 2023	15.90	15.90	15.90	15.90	15.90	1
Dec 13, 2023	15.90	15.90	15.90	15.90	15.90	15
Dec 12, 2023	15.90	16.00	15.90	16.00	16.00	101
Dec 11, 2023	15.90	15.90	15.90	15.90	15.90	1
Dec 08, 2023	15.90	15.90	15.90	15.90	15.90	1
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,914.55+91.33(+0.42%)

S&P 5005,129.01+64.81(+1.28%)

DOW38,708.00+482.34(+1.26%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL78.40-0.55(-0.70%)

Bitcoin CAD84,752.75+3,990.45(+4.94%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Artea SA (ARTE.PA)

S&P/TSX
21,914.55
+91.33(+0.42%)

S&P 500
5,129.01
+64.81(+1.28%)

DOW
38,708.00
+482.34(+1.26%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
78.40
-0.55(-0.70%)

Bitcoin CAD
84,752.75
+3,990.45(+4.94%)