Canada markets close in 4 hours 24 minutes

Nuveen Small Cap Select I (ARSTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.96-0.14 (-0.99%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202413.9613.9613.9613.9613.96-
Jun 28, 202414.1014.1014.1014.1014.10-
Jun 27, 202414.0114.0114.0114.0114.01-
Jun 26, 202413.9213.9213.9213.9213.92-
Jun 25, 202413.9413.9413.9413.9413.94-
Jun 24, 202414.0014.0014.0014.0014.00-
Jun 21, 202413.9313.9313.9313.9313.93-
Jun 20, 202413.9513.9513.9513.9513.95-
Jun 18, 202414.0114.0114.0114.0114.01-
Jun 17, 202413.9813.9813.9813.9813.98-
Jun 14, 202413.8513.8513.8513.8513.85-
Jun 13, 202414.0414.0414.0414.0414.04-
Jun 12, 202414.2014.2014.2014.2014.20-
Jun 11, 202414.0014.0014.0014.0014.00-
Jun 10, 202414.1014.1014.1014.1014.10-
Jun 07, 202414.0714.0714.0714.0714.07-
Jun 06, 202414.2014.2014.2014.2014.20-
Jun 05, 202414.2914.2914.2914.2914.29-
Jun 04, 202414.0914.0914.0914.0914.09-
Jun 03, 202414.2414.2414.2414.2414.24-
May 31, 202414.3814.3814.3814.3814.38-
May 30, 202414.2714.2714.2714.2714.27-
May 29, 202414.1714.1714.1714.1714.17-
May 28, 202414.3314.3314.3314.3314.33-
May 24, 202414.3714.3714.3714.3714.37-
May 23, 202414.2114.2114.2114.2114.21-
May 22, 202414.3814.3814.3814.3814.38-
May 21, 202414.5114.5114.5114.5114.51-
May 20, 202414.5314.5314.5314.5314.53-
May 17, 202414.4914.4914.4914.4914.49-
May 16, 202414.4814.4814.4814.4814.48-
May 15, 202414.5714.5714.5714.5714.57-
May 14, 202414.4114.4114.4114.4114.41-
May 13, 202414.2814.2814.2814.2814.28-
May 10, 202414.3314.3314.3314.3314.33-
May 09, 202414.4014.4014.4014.4014.40-
May 08, 202414.3014.3014.3014.3014.30-
May 07, 202414.3414.3414.3414.3414.34-
May 06, 202414.2814.2814.2814.2814.28-
May 03, 202414.0414.0414.0414.0414.04-
May 02, 202413.9713.9713.9713.9713.97-
May 01, 202413.7513.7513.7513.7513.75-
Apr 30, 202413.7313.7313.7313.7313.73-
Apr 29, 202414.0014.0014.0014.0014.00-
Apr 26, 202413.9013.9013.9013.9013.90-
Apr 25, 202413.7913.7913.7913.7913.79-
Apr 24, 202413.9213.9213.9213.9213.92-
Apr 23, 202413.9913.9913.9913.9913.99-
Apr 22, 202413.7713.7713.7713.7713.77-
Apr 19, 202413.6513.6513.6513.6513.65-
Apr 18, 202413.6413.6413.6413.6413.64-
Apr 17, 202413.7213.7213.7213.7213.72-
Apr 16, 202413.8913.8913.8913.8913.89-
Apr 15, 202413.9113.9113.9113.9113.91-
Apr 12, 202414.0714.0714.0714.0714.07-
Apr 11, 202414.3214.3214.3214.3214.32-
Apr 10, 202414.2514.2514.2514.2514.25-
Apr 09, 202414.5514.5514.5514.5514.55-
Apr 08, 202414.5114.5114.5114.5114.51-
Apr 05, 202414.4514.4514.4514.4514.45-
Apr 04, 202414.3414.3414.3414.3414.34-
Apr 03, 202414.4814.4814.4814.4814.48-
Apr 02, 202414.3614.3614.3614.3614.36-
Apr 01, 202414.5814.5814.5814.5814.58-
Mar 28, 202414.7114.7114.7114.7114.71-
Mar 27, 202414.5814.5814.5814.5814.58-
Mar 26, 202414.2914.2914.2914.2914.29-
Mar 25, 202414.2714.2714.2714.2714.27-
Mar 22, 202414.2514.2514.2514.2514.25-
Mar 21, 202414.3914.3914.3914.3914.39-
Mar 20, 202414.2414.2414.2414.2414.24-
Mar 19, 202414.0714.0714.0714.0714.07-
Mar 18, 202413.9813.9813.9813.9813.98-
Mar 15, 202414.0114.0114.0114.0114.01-
Mar 14, 202414.0214.0214.0214.0214.02-
Mar 13, 202414.2414.2414.2414.2414.24-
Mar 12, 202414.2414.2414.2414.2414.24-
Mar 11, 202414.1914.1914.1914.1914.19-
Mar 08, 202414.3014.3014.3014.3014.30-
Mar 07, 202414.3514.3514.3514.3514.35-
Mar 06, 202414.2514.2514.2514.2514.25-
Mar 05, 202414.1514.1514.1514.1514.15-
Mar 04, 202414.2114.2114.2114.2114.21-
Mar 01, 202414.1914.1914.1914.1914.19-
Feb 29, 202414.0614.0614.0614.0614.06-
Feb 28, 202413.9513.9513.9513.9513.95-
Feb 27, 202414.0814.0814.0814.0814.08-
Feb 26, 202413.9513.9513.9513.9513.95-
Feb 23, 202413.9313.9313.9313.9313.93-
Feb 22, 202413.8813.8813.8813.8813.88-
Feb 21, 202413.6813.6813.6813.6813.68-
Feb 20, 202413.7513.7513.7513.7513.75-
Feb 16, 202413.9613.9613.9613.9613.96-
Feb 15, 202414.0714.0714.0714.0714.07-
Feb 14, 202413.7713.7713.7713.7713.77-
Feb 13, 202413.4413.4413.4413.4413.44-
Feb 12, 202413.9113.9113.9113.9113.91-
Feb 09, 202413.7213.7213.7213.7213.72-
Feb 08, 202413.5213.5213.5213.5213.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...