Aeroports de Paris SA (ARRPY)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 10:40AM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| May 03, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| May 02, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| May 01, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Apr 30, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Apr 29, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 110 |
| Apr 26, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 25, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 23, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 19, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 18, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 114 |
| Apr 15, 2024 | 12.55 | 12.55 | 12.46 | 12.46 | 12.46 | 224 |
| Apr 12, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,063 |
| Apr 11, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Apr 10, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Apr 09, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Apr 08, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 126 |
| Apr 05, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Apr 04, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Apr 03, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Apr 02, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Apr 01, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 28, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 27, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 26, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 25, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 22, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 21, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 20, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 316 |
| Mar 19, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Mar 18, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 521 |
| Mar 15, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 161 |
| Mar 14, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 150 |
| Mar 13, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Mar 12, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Mar 11, 2024 | 14.01 | 14.19 | 14.01 | 14.19 | 14.19 | 704 |
| Mar 08, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Mar 07, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Mar 06, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 250 |
| Mar 05, 2024 | 13.44 | 13.44 | 13.40 | 13.40 | 13.40 | 1,006 |
| Mar 04, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 261 |
| Mar 01, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Feb 29, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Feb 28, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Feb 27, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Feb 26, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Feb 23, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Feb 22, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Feb 21, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Feb 20, 2024 | 13.81 | 13.81 | 13.65 | 13.65 | 13.65 | 519 |
| Feb 16, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1,275 |
| Feb 15, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1,521 |
| Feb 14, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1,000 |
| Feb 13, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,098 |
| Feb 12, 2024 | 12.84 | 13.21 | 12.84 | 13.11 | 13.11 | 3,930 |
| Feb 09, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Feb 08, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Feb 07, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Feb 06, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 369 |
| Feb 05, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Feb 02, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Feb 01, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 31, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 30, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 29, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 26, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 25, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 24, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 23, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 22, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 19, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 18, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 17, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 16, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 12, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 11, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 10, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 09, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 08, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 639 |
| Jan 05, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jan 04, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jan 03, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jan 02, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Dec 29, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Dec 28, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Dec 27, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 100 |
| Dec 26, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Dec 22, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Dec 21, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Dec 20, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 640 |
| Dec 19, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Dec 18, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Dec 15, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Dec 14, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Dec 13, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Dec 12, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.