ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00020000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 506 | 23.83% |
| ARR240621C00020000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | +0.07 | +46.67% | 61 | 199 | 22.27% |
| ARR240719C00020000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.35 | +0.14 | +70.00% | 14 | 1,211 | 20.95% |
| ARR241018C00020000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.70 | +0.10 | +20.00% | 6 | 192 | 21.39% |
| ARR250117C00020000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.85 | +0.08 | +11.11% | 25 | 1,803 | 19.63% |
| ARR260116C00020000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.35 | 0.00 | - | 36 | 262 | 17.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 1.65 | 0.00 | 1.65 | 0.00 | - | 1 | 52 | 77.34% |
| ARR240621P00020000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 1.75 | 1.45 | 1.55 | 0.00 | - | 1 | 2 | 35.25% |
| ARR240719P00020000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 2.91 | 1.70 | 3.30 | 0.00 | - | 1 | 152 | 56.06% |
| ARR241018P00020000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 3.00 | 2.35 | 2.55 | 0.00 | - | - | 1 | 38.67% |
| ARR250117P00020000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 3.40 | 1.00 | 3.20 | 0.00 | - | 30 | 55 | 41.28% |
| ARR260116P00020000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 5.20 | 4.70 | 7.50 | 0.00 | - | 1 | 80 | 56.40% |
© 2024 Yahoo. All rights reserved.