ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00019000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ARR240621C00019000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ARR240719C00019000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARR241018C00019000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00019000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| ARR240621P00019000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| ARR240719P00019000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ARR241018P00019000 | 2024-04-09 3:03PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.