ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.02 | +1.74% | 13 | 251 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 20 | 311 |
| 1.28 | +0.46 | +56.10% | 2 | 3 | 2024-06-21 | 0.31 | -0.11 | -26.19% | 3 | 1,010 |
| 1.34 | -0.16 | -10.67% | 8 | 89 | 2024-07-19 | 0.56 | -1.09 | -66.06% | 1 | 74 |
| 1.60 | +0.40 | +33.33% | 15 | 42 | 2024-10-18 | 1.38 | 0.00 | - | 1 | 99 |
| 1.33 | 0.00 | - | 20 | 163 | 2025-01-17 | 1.75 | -0.25 | -12.50% | 15 | 110 |
| 1.80 | 0.00 | - | 1 | 75 | 2026-01-16 | 3.80 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.