ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 6 |
| 2.72 | 0.00 | - | 1 | 3 | 16.00 | 0.01 | 0.00 | - | 4 | 39 |
| 1.90 | 0.00 | - | 1 | 66 | 17.00 | 0.05 | 0.00 | - | 1 | 87 |
| 1.35 | +0.05 | +3.85% | 36 | 248 | 18.00 | 0.05 | 0.00 | - | 30 | 316 |
| 0.38 | +0.03 | +8.57% | 35 | 1,060 | 19.00 | 0.15 | -0.15 | -50.00% | 18 | 126 |
| 0.05 | +0.04 | +400.00% | 11 | 509 | 20.00 | 1.65 | 0.00 | - | 1 | 52 |
| 0.01 | 0.00 | - | 1 | 51 | 21.00 | 2.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.00 | 3.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.