ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00018000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARR240621C00018000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719C00018000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR241018C00018000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARR250117C00018000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARR260116C00018000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00018000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARR240621P00018000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARR240719P00018000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ARR241018P00018000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR250117P00018000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARR260116P00018000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.