ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00015000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 2.75 | 2.20 | 5.70 | 0.00 | - | 1 | 78 | 109.18% |
| ARR241018C00015000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 3.60 | 2.00 | 5.70 | 0.00 | - | 1 | 8 | 73.39% |
| ARR250117C00015000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 3.50 | 2.00 | 6.00 | 0.00 | - | 2 | 53 | 65.04% |
| ARR260116C00015000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 3.40 | 1.85 | 6.50 | 0.00 | - | 1 | 2 | 48.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 136.72% |
| ARR240719P00015000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 30 | 44.53% |
| ARR250117P00015000 | 2024-04-16 12:56PM EDT | 2025-01-17 | 1.27 | 0.70 | 0.85 | 0.00 | - | 10 | 171 | 41.31% |
| ARR260116P00015000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 2.37 | 1.95 | 2.35 | 0.00 | - | 1 | 30 | 46.66% |
© 2024 Yahoo. All rights reserved.