ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00014000 | 2024-01-18 4:23PM EDT | 2024-07-19 | 5.30 | 3.60 | 6.80 | 0.00 | - | 4 | 103 | 52.44% |
| ARR241018C00014000 | 2024-04-17 9:34AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARR240621P00014000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARR240719P00014000 | 2024-03-15 3:20PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 50.00% |
| ARR241018P00014000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.