ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719C00013000 | 2023-12-21 3:35PM EDT | 2024-07-19 | 6.40 | 5.50 | 6.80 | 0.00 | - | 51 | 63 | 57.42% |
| ARR241018C00013000 | 2024-03-28 9:47AM EDT | 2024-10-18 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 73.68% |
| ARR250117C00013000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR260116C00013000 | 2024-04-10 1:23PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 191.80% |
| ARR240621P00013000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARR240719P00013000 | 2024-04-26 11:28AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARR241018P00013000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ARR250117P00013000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR260116P00013000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 1.75 | 0.75 | 2.80 | 0.00 | - | 1 | 1 | 50.73% |
© 2024 Yahoo. All rights reserved.