ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00010000 | 2024-04-29 12:53PM EDT | 2024-05-17 | 8.70 | 8.00 | 11.00 | 0.00 | - | - | 1 | 282.81% |
| ARR241018C00010000 | 2024-04-23 12:00PM EDT | 2024-10-18 | 8.90 | 7.20 | 10.90 | 0.00 | - | - | 5 | 133.01% |
| ARR250117C00010000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 9.27 | 8.70 | 10.60 | 0.00 | - | 1 | 10 | 59.67% |
| ARR260116C00010000 | 2024-04-10 1:54PM EDT | 2026-01-16 | 8.60 | 7.00 | 11.60 | 0.00 | - | 7 | 0 | 81.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00010000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| ARR240719P00010000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 120.90% |
| ARR250117P00010000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 2,897 | 54.49% |
| ARR260116P00010000 | 2024-04-16 1:34PM EDT | 2026-01-16 | 1.27 | 0.60 | 0.85 | 0.00 | - | 13 | 24 | 50.44% |
© 2024 Yahoo. All rights reserved.